시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,260	25	+ 0.59%	239	1
09:08	4,260	25	+ 0.59%	211	1
09:07	4,235	0	0.00%	99	0
09:06	4,240	5	+ 0.12%	48	0
09:05	4,240	5	+ 0.12%	26	0
09:00	4,260	25	+ 0.59%	25	0