시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,230	5	- 0.12%	721	3
09:58	4,230	5	- 0.12%	716	3
09:57	4,230	5	- 0.12%	513	2
09:56	4,230	5	- 0.12%	502	2
09:55	4,230	5	- 0.12%	501	2
09:54	4,230	5	- 0.12%	499	2
09:48	4,215	20	- 0.47%	498	2
09:46	4,215	20	- 0.47%	312	1
09:31	4,260	25	+ 0.59%	310	1
09:30	4,260	25	+ 0.59%	300	1