시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,190	45	- 1.06%	3,325	14
10:32	4,190	45	- 1.06%	3,266	14
10:27	4,190	45	- 1.06%	2,664	11
10:26	4,195	40	- 0.95%	2,636	11
10:24	4,195	40	- 0.95%	2,346	10
10:21	4,195	40	- 0.95%	2,344	10
10:11	4,190	45	- 1.06%	2,314	10
10:10	4,205	30	- 0.71%	2,014	8
10:09	4,210	25	- 0.59%	1,988	8
10:04	4,215	20	- 0.47%	1,521	6