시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,200	35	- 0.83%	3,891	16
11:14	4,225	10	- 0.24%	3,778	16
11:09	4,225	10	- 0.24%	3,537	15
11:07	4,200	35	- 0.83%	3,536	15
11:02	4,225	10	- 0.24%	3,516	15
11:00	4,210	25	- 0.59%	3,515	15
10:59	4,210	25	- 0.59%	3,514	15
10:55	4,210	25	- 0.59%	3,504	15
10:52	4,210	25	- 0.59%	3,503	15
10:48	4,210	25	- 0.59%	3,336	14