시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,215	20	- 0.47%	4,373	18
12:43	4,220	15	- 0.35%	4,363	18
12:42	4,220	15	- 0.35%	4,204	18
12:27	4,225	10	- 0.24%	4,127	17
12:23	4,200	35	- 0.83%	4,126	17
12:02	4,225	10	- 0.24%	4,036	17
11:45	4,225	10	- 0.24%	4,035	17
11:38	4,225	10	- 0.24%	4,030	17
11:37	4,225	10	- 0.24%	3,959	17
11:35	4,200	35	- 0.83%	3,958	17