시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,185	50	- 1.18%	10,480	44
13:29	4,200	35	- 0.83%	10,330	43
13:28	4,200	35	- 0.83%	10,314	43
13:22	4,180	55	- 1.30%	10,307	43
13:16	4,185	50	- 1.18%	6,827	29
13:14	4,195	40	- 0.95%	5,076	21
13:12	4,195	40	- 0.95%	4,895	21
13:11	4,195	40	- 0.95%	4,775	20
13:10	4,205	30	- 0.71%	4,407	19
12:48	4,215	20	- 0.47%	4,383	18