시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,180	55	- 1.30%	11,579	49
14:09	4,180	55	- 1.30%	11,521	48
14:04	4,180	55	- 1.30%	11,421	48
14:00	4,180	55	- 1.30%	11,412	48
13:58	4,180	55	- 1.30%	11,411	48
13:55	4,180	55	- 1.30%	11,401	48
13:52	4,180	55	- 1.30%	10,939	46
13:50	4,180	55	- 1.30%	10,659	45
13:41	4,200	35	- 0.83%	10,649	45
13:40	4,180	55	- 1.30%	10,530	44