시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,190	45	- 1.06%	14,490	61
14:42	4,190	45	- 1.06%	14,488	61
14:40	4,175	60	- 1.42%	14,487	61
14:39	4,175	60	- 1.42%	14,242	60
14:38	4,175	60	- 1.42%	14,231	60
14:37	4,175	60	- 1.42%	13,195	55
14:36	4,180	55	- 1.30%	12,895	54
14:32	4,180	55	- 1.30%	12,619	53
14:31	4,185	50	- 1.18%	11,883	50
14:22	4,195	40	- 0.95%	11,580	49