시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,840	70	- 0.47%	8,063	120
11:59	14,840	70	- 0.47%	8,041	120
11:58	14,850	60	- 0.40%	8,039	120
11:57	14,850	60	- 0.40%	8,020	120
11:56	14,850	60	- 0.40%	7,987	119
11:55	14,850	60	- 0.40%	7,955	119
11:54	14,850	60	- 0.40%	7,954	119
11:52	14,850	60	- 0.40%	7,936	118
11:50	14,860	50	- 0.34%	7,916	118
11:48	14,860	50	- 0.34%	7,906	118