시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,840	70	- 0.47%	8,266	123
12:17	14,840	70	- 0.47%	8,249	123
12:15	14,840	70	- 0.47%	8,227	123
12:13	14,840	70	- 0.47%	8,207	122
12:11	14,840	70	- 0.47%	8,185	122
12:10	14,840	70	- 0.47%	8,164	122
12:08	14,840	70	- 0.47%	8,141	122
12:06	14,840	70	- 0.47%	8,125	121
12:04	14,840	70	- 0.47%	8,109	121
12:02	14,840	70	- 0.47%	8,087	121