시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,300	5,370	+ 29.95%	4,627,777	103,675
13:50	23,300	5,370	+ 29.95%	4,627,756	103,675
13:49	23,300	5,370	+ 29.95%	4,627,748	103,674
13:48	23,300	5,370	+ 29.95%	4,627,665	103,672
13:47	23,300	5,370	+ 29.95%	4,627,642	103,672
13:46	23,300	5,370	+ 29.95%	4,627,617	103,671
13:45	23,300	5,370	+ 29.95%	4,627,615	103,671
13:44	23,300	5,370	+ 29.95%	4,627,524	103,669
13:43	23,300	5,370	+ 29.95%	4,627,468	103,668
13:42	23,300	5,370	+ 29.95%	4,627,374	103,666