| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 23,300 | 5,370 | + 29.95% | 4,628,772 | 103,698 |
| 14:01 | 23,300 | 5,370 | + 29.95% | 4,628,750 | 103,698 |
| 14:00 | 23,300 | 5,370 | + 29.95% | 4,628,747 | 103,698 |
| 13:58 | 23,300 | 5,370 | + 29.95% | 4,628,209 | 103,685 |
| 13:57 | 23,300 | 5,370 | + 29.95% | 4,628,207 | 103,685 |
| 13:56 | 23,300 | 5,370 | + 29.95% | 4,627,951 | 103,679 |
| 13:55 | 23,300 | 5,370 | + 29.95% | 4,627,925 | 103,678 |
| 13:54 | 23,300 | 5,370 | + 29.95% | 4,627,844 | 103,677 |
| 13:53 | 23,300 | 5,370 | + 29.95% | 4,627,838 | 103,676 |
| 13:52 | 23,300 | 5,370 | + 29.95% | 4,627,833 | 103,676 |