| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 23,300 | 5,370 | + 29.95% | 4,630,062 | 103,728 |
| 14:23 | 23,300 | 5,370 | + 29.95% | 4,630,037 | 103,728 |
| 14:22 | 23,300 | 5,370 | + 29.95% | 4,630,014 | 103,727 |
| 14:21 | 23,300 | 5,370 | + 29.95% | 4,629,923 | 103,725 |
| 14:20 | 23,300 | 5,370 | + 29.95% | 4,629,882 | 103,724 |
| 14:18 | 23,300 | 5,370 | + 29.95% | 4,629,349 | 103,712 |
| 14:17 | 23,300 | 5,370 | + 29.95% | 4,629,319 | 103,711 |
| 14:16 | 23,300 | 5,370 | + 29.95% | 4,629,251 | 103,709 |
| 14:15 | 23,300 | 5,370 | + 29.95% | 4,629,189 | 103,708 |
| 14:14 | 23,300 | 5,370 | + 29.95% | 4,629,179 | 103,708 |