시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,300	5,370	+ 29.95%	4,630,564	103,740
14:34	23,300	5,370	+ 29.95%	4,630,558	103,740
14:33	23,300	5,370	+ 29.95%	4,630,555	103,740
14:32	23,300	5,370	+ 29.95%	4,630,491	103,738
14:31	23,300	5,370	+ 29.95%	4,630,270	103,733
14:30	23,300	5,370	+ 29.95%	4,630,269	103,733
14:29	23,300	5,370	+ 29.95%	4,630,139	103,730
14:27	23,300	5,370	+ 29.95%	4,630,117	103,730
14:26	23,300	5,370	+ 29.95%	4,630,112	103,729
14:25	23,300	5,370	+ 29.95%	4,630,107	103,729