시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,300	5,370	+ 29.95%	4,632,970	103,796
15:09	23,300	5,370	+ 29.95%	4,632,822	103,793
15:08	23,300	5,370	+ 29.95%	4,632,509	103,785
15:07	23,300	5,370	+ 29.95%	4,632,275	103,780
15:06	23,300	5,370	+ 29.95%	4,632,163	103,777
15:05	23,300	5,370	+ 29.95%	4,632,158	103,777
15:04	23,300	5,370	+ 29.95%	4,632,153	103,777
15:03	23,300	5,370	+ 29.95%	4,632,132	103,776
15:01	23,300	5,370	+ 29.95%	4,632,083	103,775
15:00	23,300	5,370	+ 29.95%	4,632,018	103,774