시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,300	5,370	+ 29.95%	4,627,369	103,666
13:39	23,300	5,370	+ 29.95%	4,627,235	103,662
13:38	23,300	5,370	+ 29.95%	4,627,232	103,662
13:37	23,300	5,370	+ 29.95%	4,627,211	103,662
13:36	23,300	5,370	+ 29.95%	4,627,182	103,661
13:35	23,300	5,370	+ 29.95%	4,627,180	103,661
13:34	23,300	5,370	+ 29.95%	4,626,923	103,655
13:33	23,300	5,370	+ 29.95%	4,626,885	103,654
13:32	23,300	5,370	+ 29.95%	4,626,844	103,653
13:31	23,300	5,370	+ 29.95%	4,626,781	103,652