시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,700	0	0.00%	247,023	661
13:41	2,700	0	0.00%	246,922	661
13:39	2,705	5	+ 0.19%	246,921	661
13:38	2,710	10	+ 0.37%	245,397	657
13:37	2,705	5	+ 0.19%	244,907	656
13:35	2,710	10	+ 0.37%	243,798	653
13:34	2,710	10	+ 0.37%	243,796	653
13:32	2,710	10	+ 0.37%	243,722	652
13:31	2,705	5	+ 0.19%	243,719	652
13:28	2,705	5	+ 0.19%	243,629	652