시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,685	15	- 0.56%	260,607	698
13:54	2,685	15	- 0.56%	260,505	698
13:53	2,685	15	- 0.56%	260,504	698
13:52	2,685	15	- 0.56%	260,275	697
13:51	2,690	10	- 0.37%	256,867	688
13:48	2,695	5	- 0.19%	256,457	687
13:47	2,700	0	0.00%	247,457	662
13:46	2,700	0	0.00%	247,452	662
13:45	2,700	0	0.00%	247,432	662
13:43	2,705	5	+ 0.19%	247,027	661