시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,670	30	- 1.11%	268,342	719
14:20	2,670	30	- 1.11%	268,178	718
14:16	2,670	30	- 1.11%	268,174	718
14:15	2,660	40	- 1.48%	267,333	716
14:14	2,670	30	- 1.11%	266,792	714
14:13	2,680	20	- 0.74%	263,719	706
14:12	2,690	10	- 0.37%	263,360	705
14:11	2,685	15	- 0.56%	263,160	705
14:10	2,680	20	- 0.74%	263,042	704
14:08	2,675	25	- 0.93%	263,041	704