시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,660	40	- 1.48%	285,516	764
14:46	2,655	45	- 1.67%	285,210	763
14:45	2,655	45	- 1.67%	285,195	763
14:44	2,655	45	- 1.67%	285,145	763
14:42	2,655	45	- 1.67%	285,140	763
14:41	2,660	40	- 1.48%	284,940	763
14:40	2,660	40	- 1.48%	284,930	763
14:36	2,650	50	- 1.85%	284,929	763
14:35	2,650	50	- 1.85%	284,899	763
14:34	2,655	45	- 1.67%	284,069	760