시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,650	50	- 1.85%	302,472	809
14:57	2,645	55	- 2.04%	302,463	809
14:56	2,660	40	- 1.48%	297,267	795
14:55	2,660	40	- 1.48%	296,908	795
14:54	2,660	40	- 1.48%	296,245	793
14:53	2,660	40	- 1.48%	296,233	793
14:52	2,660	40	- 1.48%	296,013	792
14:51	2,655	45	- 1.67%	287,210	769
14:49	2,650	50	- 1.85%	287,199	769
14:48	2,655	45	- 1.67%	285,723	765