시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,625	75	- 2.78%	336,472	899
15:07	2,645	55	- 2.04%	328,542	878
15:06	2,635	65	- 2.41%	328,241	877
15:05	2,635	65	- 2.41%	322,237	861
15:04	2,645	55	- 2.04%	315,181	843
15:03	2,640	60	- 2.22%	314,174	840
15:02	2,645	55	- 2.04%	305,463	817
15:01	2,645	55	- 2.04%	303,145	811
15:00	2,645	55	- 2.04%	302,855	810
14:59	2,650	50	- 1.85%	302,642	810