시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,705	5	+ 0.19%	243,528	652
13:23	2,705	5	+ 0.19%	243,523	652
13:22	2,715	15	+ 0.56%	243,519	652
13:21	2,705	5	+ 0.19%	243,389	651
13:20	2,705	5	+ 0.19%	242,829	650
13:19	2,705	5	+ 0.19%	242,819	650
13:18	2,705	5	+ 0.19%	242,726	650
13:17	2,700	0	0.00%	242,563	649
13:16	2,705	5	+ 0.19%	242,176	648
13:15	2,705	5	+ 0.19%	241,568	647