시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,895	85	- 1.71%	77,659	383
13:21	4,895	85	- 1.71%	77,656	383
13:20	4,895	85	- 1.71%	77,496	382
13:19	4,885	95	- 1.91%	77,494	382
13:18	4,900	80	- 1.61%	77,414	382
13:16	4,895	85	- 1.71%	76,425	377
13:15	4,900	80	- 1.61%	75,293	372
13:14	4,900	80	- 1.61%	75,273	372
13:13	4,900	80	- 1.61%	74,856	370
13:11	4,905	75	- 1.51%	74,800	369