시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,895	85	- 1.71%	81,878	404
13:34	4,890	90	- 1.81%	81,607	403
13:33	4,895	85	- 1.71%	81,407	402
13:32	4,895	85	- 1.71%	80,206	396
13:31	4,895	85	- 1.71%	79,704	393
13:30	4,890	90	- 1.81%	79,702	393
13:26	4,890	90	- 1.81%	79,201	391
13:25	4,890	90	- 1.81%	78,652	388
13:24	4,890	90	- 1.81%	77,976	385
13:23	4,890	90	- 1.81%	77,975	385