시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,900	80	- 1.61%	88,081	434
13:50	4,885	95	- 1.91%	87,156	430
13:48	4,885	95	- 1.91%	87,056	429
13:47	4,885	95	- 1.91%	86,527	427
13:43	4,885	95	- 1.91%	85,291	421
13:42	4,890	90	- 1.81%	84,291	416
13:41	4,890	90	- 1.81%	84,289	416
13:40	4,890	90	- 1.81%	84,094	415
13:38	4,895	85	- 1.71%	82,094	405
13:37	4,895	85	- 1.71%	82,070	405