시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,895	85	- 1.71%	97,556	481
14:34	4,895	85	- 1.71%	97,479	480
14:32	4,895	85	- 1.71%	97,473	480
14:31	4,895	85	- 1.71%	97,472	480
14:30	4,900	80	- 1.61%	97,468	480
14:29	4,885	95	- 1.91%	97,453	480
14:28	4,885	95	- 1.91%	97,375	480
14:25	4,910	70	- 1.41%	95,872	472
14:24	4,905	75	- 1.51%	95,871	472
14:22	4,905	75	- 1.51%	95,820	472