시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,900	80	- 1.61%	97,714	481
14:53	4,900	80	- 1.61%	97,703	481
14:50	4,895	85	- 1.71%	97,693	481
14:47	4,900	80	- 1.61%	97,687	481
14:46	4,900	80	- 1.61%	97,686	481
14:45	4,895	85	- 1.71%	97,664	481
14:44	4,900	80	- 1.61%	97,614	481
14:43	4,900	80	- 1.61%	97,609	481
14:42	4,900	80	- 1.61%	97,607	481
14:41	4,900	80	- 1.61%	97,606	481