시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,900	80	- 1.61%	99,094	488
15:06	4,900	80	- 1.61%	99,093	488
15:05	4,900	80	- 1.61%	98,704	486
15:04	4,900	80	- 1.61%	98,636	486
15:02	4,900	80	- 1.61%	98,521	485
15:01	4,900	80	- 1.61%	98,519	485
14:59	4,900	80	- 1.61%	98,201	484
14:58	4,895	85	- 1.71%	98,199	484
14:57	4,900	80	- 1.61%	98,149	483
14:56	4,895	85	- 1.71%	97,749	482