시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,920	60	- 1.21%	58,981	292
12:27	4,930	50	- 1.00%	58,959	292
12:26	4,925	55	- 1.10%	58,938	291
12:25	4,925	55	- 1.10%	58,850	291
12:24	4,925	55	- 1.10%	58,844	291
12:22	4,930	50	- 1.00%	57,965	287
12:19	4,930	50	- 1.00%	57,964	287
12:18	4,930	50	- 1.00%	57,962	287
12:17	4,930	50	- 1.00%	57,961	287
12:16	4,925	55	- 1.10%	57,940	287