시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	611	6	- 0.97%	114,206	70
12:25	611	6	- 0.97%	114,205	70
12:24	610	7	- 1.14%	114,160	70
12:22	607	10	- 1.62%	113,860	70
12:19	612	5	- 0.81%	113,859	70
12:18	606	11	- 1.78%	113,858	70
12:16	613	4	- 0.65%	111,329	68
12:14	613	4	- 0.65%	107,954	66
12:12	613	4	- 0.65%	107,953	66
12:10	613	4	- 0.65%	107,920	66