시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	610	7	- 1.14%	114,902	70
13:08	611	6	- 0.97%	114,502	70
13:02	611	6	- 0.97%	114,500	70
12:58	611	6	- 0.97%	114,300	70
12:43	611	6	- 0.97%	114,267	70
12:42	611	6	- 0.97%	114,254	70
12:36	611	6	- 0.97%	114,253	70
12:35	611	6	- 0.97%	114,251	70
12:28	607	10	- 1.62%	114,218	70
12:27	610	7	- 1.14%	114,207	70