시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	608	9	- 1.46%	138,956	85
14:31	619	2	+ 0.32%	136,194	83
14:30	612	5	- 0.81%	136,193	83
14:29	619	2	+ 0.32%	136,192	83
14:28	619	2	+ 0.32%	136,186	83
14:27	619	2	+ 0.32%	136,182	83
14:26	612	5	- 0.81%	136,181	83
14:25	614	3	- 0.49%	136,176	83
14:21	620	3	+ 0.49%	136,175	83
14:17	620	3	+ 0.49%	136,165	83