시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	610	7	- 1.14%	97,986	60
10:55	612	5	- 0.81%	97,975	60
10:49	612	5	- 0.81%	97,974	60
10:47	610	7	- 1.14%	97,973	60
10:40	612	5	- 0.81%	97,963	60
10:39	612	5	- 0.81%	97,930	60
10:38	612	5	- 0.81%	97,926	60
10:36	611	6	- 0.97%	97,925	60
10:33	608	9	- 1.46%	97,450	60
10:32	609	8	- 1.30%	92,850	57