시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	612	5	- 0.81%	98,469	60
11:22	612	5	- 0.81%	98,119	60
11:20	612	5	- 0.81%	98,118	60
11:18	612	5	- 0.81%	98,117	60
11:16	612	5	- 0.81%	98,115	60
11:14	612	5	- 0.81%	98,100	60
11:08	612	5	- 0.81%	98,058	60
11:05	612	5	- 0.81%	98,057	60
11:03	612	5	- 0.81%	98,045	60
11:01	612	5	- 0.81%	97,987	60