시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,830	370	- 2.03%	7,627	137
14:13	17,840	360	- 1.98%	7,626	137
14:12	17,840	360	- 1.98%	7,623	136
14:08	17,850	350	- 1.92%	7,379	132
14:07	17,850	350	- 1.92%	7,376	132
14:06	17,850	350	- 1.92%	7,375	132
14:02	17,840	360	- 1.98%	7,370	132
14:01	17,850	350	- 1.92%	7,368	132
13:58	17,860	340	- 1.87%	7,367	132
13:56	17,860	340	- 1.87%	7,356	132