시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,800	400	- 2.20%	9,675	173
14:39	17,800	400	- 2.20%	9,670	173
14:38	17,800	400	- 2.20%	9,665	173
14:37	17,800	400	- 2.20%	9,657	173
14:36	17,800	400	- 2.20%	9,652	173
14:35	17,800	400	- 2.20%	9,617	172
14:34	17,810	390	- 2.14%	9,614	172
14:33	17,810	390	- 2.14%	9,613	172
14:32	17,800	400	- 2.20%	9,578	171
14:31	17,800	400	- 2.20%	9,430	169