시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,790	410	- 2.25%	10,378	186
14:59	17,790	410	- 2.25%	10,242	183
14:58	17,790	410	- 2.25%	10,230	183
14:57	17,790	410	- 2.25%	10,225	183
14:56	17,790	410	- 2.25%	10,220	183
14:55	17,790	410	- 2.25%	10,215	183
14:54	17,790	410	- 2.25%	10,211	183
14:53	17,790	410	- 2.25%	10,200	182
14:52	17,790	410	- 2.25%	10,178	182
14:51	17,790	410	- 2.25%	10,171	182