시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,120	70	- 0.97%	50,947	363
13:09	7,120	70	- 0.97%	50,946	363
13:08	7,100	90	- 1.25%	50,935	363
13:07	7,130	60	- 0.83%	47,133	336
13:06	7,130	60	- 0.83%	46,903	334
13:05	7,120	70	- 0.97%	46,902	334
13:04	7,100	90	- 1.25%	46,859	334
13:03	7,070	120	- 1.67%	41,369	295
13:02	7,070	120	- 1.67%	41,070	293
13:01	7,080	110	- 1.53%	40,927	292