시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,100	90	- 1.25%	58,332	415
14:07	7,120	70	- 0.97%	58,271	415
14:05	7,100	90	- 1.25%	58,270	415
14:01	7,120	70	- 0.97%	53,872	383
14:00	7,100	90	- 1.25%	53,871	383
13:59	7,120	70	- 0.97%	53,865	383
13:56	7,100	90	- 1.25%	53,861	383
13:50	7,120	70	- 0.97%	53,361	380
13:48	7,120	70	- 0.97%	53,336	380
13:45	7,110	80	- 1.11%	52,331	372