시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,100	90	- 1.25%	35,963	256
12:23	7,100	90	- 1.25%	35,763	255
12:22	7,100	90	- 1.25%	35,063	250
12:21	7,110	80	- 1.11%	35,062	250
12:20	7,110	80	- 1.11%	35,051	250
12:19	7,110	80	- 1.11%	34,984	249
12:16	7,120	70	- 0.97%	34,784	248
12:14	7,110	80	- 1.11%	34,783	248
12:11	7,130	60	- 0.83%	34,775	248
12:10	7,110	80	- 1.11%	34,674	247