시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,940	10	- 0.25%	34,597	136
13:43	3,940	10	- 0.25%	34,586	136
13:28	3,960	10	+ 0.25%	34,466	135
13:27	3,935	15	- 0.38%	34,465	135
13:21	3,960	10	+ 0.25%	34,454	135
13:19	3,960	10	+ 0.25%	34,424	135
13:17	3,955	5	+ 0.13%	34,404	135
13:16	3,955	5	+ 0.13%	34,402	135
13:14	3,945	5	- 0.13%	33,962	133
13:10	3,945	5	- 0.13%	33,957	133