시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,920	30	- 0.76%	46,185	181
14:46	3,915	35	- 0.89%	46,025	181
14:43	3,915	35	- 0.89%	45,918	180
14:41	3,910	40	- 1.01%	45,672	179
14:40	3,915	35	- 0.89%	45,572	179
14:35	3,925	25	- 0.63%	41,536	163
14:34	3,930	20	- 0.51%	41,525	163
14:33	3,945	5	- 0.13%	41,307	162
14:28	3,945	5	- 0.13%	41,306	162
14:27	3,930	20	- 0.51%	41,264	162