시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,920	30	- 0.76%	47,467	187
15:04	3,935	15	- 0.38%	47,192	185
15:03	3,940	10	- 0.25%	47,191	185
15:01	3,940	10	- 0.25%	47,188	185
14:58	3,940	10	- 0.25%	47,183	185
14:57	3,940	10	- 0.25%	47,126	185
14:56	3,940	10	- 0.25%	47,124	185
14:52	3,920	30	- 0.76%	47,120	185
14:50	3,925	25	- 0.63%	46,667	183
14:49	3,920	30	- 0.76%	46,257	182