시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,145	25	+ 0.80%	10,705	34
10:29	3,155	35	+ 1.12%	10,504	33
10:28	3,155	35	+ 1.12%	10,474	33
10:27	3,155	35	+ 1.12%	10,473	33
10:25	3,160	40	+ 1.28%	10,467	33
10:24	3,145	25	+ 0.80%	10,454	33
10:23	3,145	25	+ 0.80%	10,451	33
10:22	3,145	25	+ 0.80%	10,421	33
10:21	3,145	25	+ 0.80%	10,387	33
10:18	3,145	25	+ 0.80%	10,385	33