시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,150	30	+ 0.96%	12,947	41
11:02	3,145	25	+ 0.80%	12,897	41
11:00	3,145	25	+ 0.80%	12,887	41
10:58	3,145	25	+ 0.80%	12,814	41
10:57	3,150	30	+ 0.96%	12,787	40
10:52	3,150	30	+ 0.96%	12,722	40
10:44	3,150	30	+ 0.96%	12,712	40
10:42	3,150	30	+ 0.96%	12,711	40
10:41	3,150	30	+ 0.96%	12,268	39
10:35	3,140	20	+ 0.64%	11,705	37