시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,130	10	+ 0.32%	16,835	53
12:06	3,130	10	+ 0.32%	16,774	53
11:55	3,130	10	+ 0.32%	16,674	53
11:52	3,130	10	+ 0.32%	16,673	53
11:36	3,135	15	+ 0.48%	16,672	53
11:23	3,135	15	+ 0.48%	16,651	53
11:21	3,135	15	+ 0.48%	14,991	47
11:15	3,140	20	+ 0.64%	13,880	44
11:05	3,145	25	+ 0.80%	13,824	44
11:04	3,145	25	+ 0.80%	13,277	42