시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,135	15	+ 0.48%	17,587	55
12:49	3,135	15	+ 0.48%	17,077	54
12:39	3,135	15	+ 0.48%	17,075	54
12:30	3,125	5	+ 0.16%	17,074	54
12:28	3,130	10	+ 0.32%	17,044	54
12:27	3,130	10	+ 0.32%	16,968	54
12:26	3,130	10	+ 0.32%	16,957	54
12:25	3,125	5	+ 0.16%	16,932	53
12:14	3,125	5	+ 0.16%	16,931	53
12:13	3,125	5	+ 0.16%	16,906	53