시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,150	30	+ 0.96%	32,218	102
13:43	3,140	20	+ 0.64%	18,784	59
13:35	3,145	25	+ 0.80%	18,774	59
13:31	3,130	10	+ 0.32%	18,773	59
13:30	3,145	25	+ 0.80%	18,772	59
13:23	3,140	20	+ 0.64%	18,767	59
13:22	3,135	15	+ 0.48%	17,951	57
13:16	3,135	15	+ 0.48%	17,767	56
13:08	3,135	15	+ 0.48%	17,744	56
12:54	3,135	15	+ 0.48%	17,734	56