시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,170	50	+ 1.60%	32,639	103
14:07	3,165	45	+ 1.44%	32,638	103
14:06	3,165	45	+ 1.44%	32,618	103
14:05	3,165	45	+ 1.44%	32,613	103
14:01	3,165	45	+ 1.44%	32,612	103
13:58	3,165	45	+ 1.44%	32,457	102
13:55	3,160	40	+ 1.28%	32,445	102
13:54	3,160	40	+ 1.28%	32,444	102
13:52	3,170	50	+ 1.60%	32,439	102
13:48	3,160	40	+ 1.28%	32,239	102